| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.09 | -11.88 % | 0 | 7.59 | 7.74 | 6.85 |
| 24/07/2026 | 7.52 | +3.72 % | 0 | 7.42 | 7.58 | 7.31 |
| 27/07/2026 | 8.24 | +4.64 % | 0 | 7.94 | 8.43 | 7.83 |
| 28/07/2026 | 7.60 | -6.47 % | 0 | 7.94 | 7.98 | 7.25 |
| 29/07/2026 | 7.63 | +0.26 % | 0 | 7.82 | 7.85 | 7.40 |
