| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.76 | +4.83 % | 0 | 5.55 | 5.85 | 5.49 |
| 08/09/2026 | 5.41 | -6.33 % | 0 | 5.36 | 5.47 | 5.04 |
| 09/09/2026 | 5.42 | -1.63 % | 0 | 5.42 | 5.55 | 5.21 |
| 10/09/2026 | 5.59 | +4.1 % | 0 | 5.62 | 5.78 | 5.44 |
| 11/09/2026 | 5.69 | +2.99 % | 0 | 5.72 | 5.80 | 5.52 |
