| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.49 | +7.49 % | 0 | 38.43 | 39.55 | 37.90 |
| 23/10/2026 | 39.73 | +1.25 % | 0 | 39.24 | 40.39 | 39.19 |
| 26/10/2026 | 38.19 | -3.02 % | 0 | 38.41 | 38.46 | 37.79 |
| 27/10/2026 | 37.70 | -1.44 % | 0 | 38.63 | 38.86 | 37.59 |
| 28/10/2026 | 37.34 | -0.8 % | 0 | 37.50 | 37.86 | 36.72 |
