| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.90 | -2.56 % | 0 | 29.32 | 29.47 | 28.72 |
| 08/09/2026 | 29.52 | +1.51 % | 0 | 29.76 | 30.49 | 29.38 |
| 09/09/2026 | 29.80 | +1.12 % | 0 | 29.41 | 30.39 | 29.24 |
| 10/09/2026 | 29.35 | -2.65 % | 0 | 29.39 | 29.79 | 29.06 |
| 11/09/2026 | 28.91 | -3.41 % | 0 | 29.06 | 29.35 | 28.72 |
