| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.87 | +7.29 % | 0 | 28.44 | 29.95 | 28.19 |
| 24/07/2026 | 28.87 | -1.27 % | 0 | 29.18 | 29.33 | 28.84 |
| 27/07/2026 | 27.85 | -2.31 % | 0 | 28.10 | 28.28 | 27.57 |
| 28/07/2026 | 28.90 | +2.94 % | 0 | 28.26 | 29.37 | 28.23 |
| 29/07/2026 | 29.00 | +0.99 % | 0 | 28.51 | 29.25 | 28.45 |
