| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.24 | -12.96 % | 0 | 5.61 | 5.74 | 5.05 |
| 24/07/2026 | 5.57 | +2.87 % | 0 | 5.51 | 5.61 | 5.41 |
| 27/07/2026 | 6.14 | +3.81 % | 0 | 5.89 | 6.28 | 5.80 |
| 28/07/2026 | 5.62 | -7.41 % | 0 | 5.89 | 5.93 | 5.36 |
| 29/07/2026 | 5.67 | -0.96 % | 0 | 5.80 | 5.83 | 5.49 |
