| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.07 | +4.77 % | 0 | 3.93 | 4.14 | 3.88 |
| 08/09/2026 | 3.82 | -6.72 % | 0 | 3.78 | 3.86 | 3.53 |
| 09/09/2026 | 3.83 | -1.67 % | 0 | 3.82 | 3.93 | 3.68 |
| 10/09/2026 | 3.97 | +4.34 % | 0 | 3.99 | 4.11 | 3.85 |
| 11/09/2026 | 3.99 | +1.92 % | 0 | 4.07 | 4.10 | 3.86 |
