| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.39 | +6.4 % | 0 | 47.31 | 48.47 | 46.74 |
| 23/10/2026 | 48.67 | +1.17 % | 0 | 48.14 | 49.36 | 48.08 |
| 26/10/2026 | 47.04 | -2.53 % | 0 | 47.27 | 47.32 | 46.61 |
| 27/10/2026 | 46.53 | -1.15 % | 0 | 47.52 | 47.76 | 46.41 |
| 28/10/2026 | 46.14 | -0.6 % | 0 | 46.31 | 46.69 | 45.48 |
