| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 37.49 | +6.28 % | 0 | 35.94 | 37.59 | 35.64 |
| 24/07/2026 | 36.39 | -1.21 % | 0 | 36.75 | 36.90 | 36.35 |
| 27/07/2026 | 35.22 | -2.11 % | 0 | 35.54 | 35.74 | 34.92 |
| 28/07/2026 | 36.39 | +2.59 % | 0 | 35.69 | 36.97 | 35.65 |
| 29/07/2026 | 36.52 | +0.65 % | 0 | 35.98 | 36.82 | 35.93 |
