| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.71 | -2.13 % | 0 | 37.16 | 37.35 | 36.51 |
| 08/09/2026 | 37.41 | +1.52 % | 0 | 37.68 | 38.48 | 37.27 |
| 09/09/2026 | 37.70 | +1.07 % | 0 | 37.30 | 38.34 | 37.11 |
| 10/09/2026 | 37.18 | -2.24 % | 0 | 37.27 | 37.66 | 36.85 |
| 11/09/2026 | 36.66 | -2.93 % | 0 | 36.85 | 37.18 | 36.45 |
