| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.91 | -13.99 % | 0 | 4.17 | 4.43 | 3.76 |
| 24/07/2026 | 4.13 | +1.6 % | 0 | 4.09 | 4.17 | 4.03 |
| 27/07/2026 | 4.57 | +2.35 % | 0 | 4.37 | 4.83 | 4.14 |
| 28/07/2026 | 4.19 | -8.82 % | 0 | 4.38 | 4.41 | 3.97 |
| 29/07/2026 | 4.22 | -2.66 % | 0 | 4.32 | 4.35 | 4.08 |
