| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.02 | -1.72 % | 0 | 45.54 | 45.71 | 44.80 |
| 08/09/2026 | 45.79 | +1.48 % | 0 | 46.07 | 46.92 | 45.62 |
| 09/09/2026 | 46.07 | +1.01 % | 0 | 45.67 | 46.75 | 45.46 |
| 10/09/2026 | 45.48 | -1.92 % | 0 | 45.57 | 46.02 | 45.14 |
| 11/09/2026 | 44.93 | -2.45 % | 0 | 45.14 | 45.49 | 44.69 |
