| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.61 | +5.48 % | 0 | 43.97 | 45.73 | 43.64 |
| 24/07/2026 | 44.47 | -1. % | 0 | 44.81 | 44.98 | 44.40 |
| 27/07/2026 | 43.15 | -1.86 % | 0 | 43.52 | 43.74 | 42.82 |
| 28/07/2026 | 44.44 | +2.3 % | 0 | 43.68 | 45.08 | 43.63 |
| 29/07/2026 | 44.56 | +0.48 % | 0 | 44.02 | 44.90 | 43.94 |
