| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 57.54 | +5.56 % | 0 | 56.44 | 57.62 | 55.85 |
| 23/10/2026 | 57.83 | +1.07 % | 0 | 57.28 | 58.56 | 57.23 |
| 26/10/2026 | 56.15 | -2.16 % | 0 | 56.40 | 56.44 | 55.72 |
| 27/10/2026 | 55.63 | -0.96 % | 0 | 56.66 | 56.91 | 55.51 |
| 28/10/2026 | 55.23 | -0.47 % | 0 | 55.40 | 55.81 | 54.54 |