| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 71.73 | -1.01 % | 0 | 72.29 | 72.51 | 71.48 |
| 08/09/2026 | 72.63 | +1.34 % | 0 | 72.92 | 73.87 | 72.44 |
| 09/09/2026 | 72.87 | +0.9 % | 0 | 72.49 | 73.62 | 72.24 |
| 10/09/2026 | 72.14 | -1.21 % | 0 | 72.31 | 72.76 | 71.76 |
| 11/09/2026 | 71.50 | -1.62 % | 0 | 71.76 | 72.15 | 71.22 |
