| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 71.73 | -1.01 % | 0 | 72.33 | 72.51 | 71.48 |
| 08/09/2026 | 72.63 | +1.34 % | 0 | 72.92 | 73.87 | 72.43 |
| 09/09/2026 | 72.85 | +0.87 % | 0 | 72.49 | 73.62 | 72.24 |
| 10/09/2026 | 72.13 | -1.22 % | 0 | 72.31 | 72.78 | 71.76 |
| 11/09/2026 | 71.50 | -1.62 % | 0 | 71.76 | 72.15 | 71.22 |
