| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 85.70 | +4.04 % | 0 | 84.57 | 85.77 | 83.94 |
| 23/10/2026 | 86.01 | +1.02 % | 0 | 85.44 | 86.78 | 85.37 |
| 26/10/2026 | 84.27 | -1.27 % | 0 | 84.52 | 84.57 | 83.82 |
| 27/10/2026 | 83.73 | -0.43 % | 0 | 84.80 | 85.06 | 83.62 |
| 28/10/2026 | 83.30 | -0.1 % | 0 | 83.48 | 83.89 | 82.58 |
