| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 71.79 | +4.01 % | 0 | 70.01 | 72.00 | 69.64 |
| 24/07/2026 | 70.48 | -0.62 % | 0 | 70.90 | 71.09 | 70.46 |
| 27/07/2026 | 69.00 | -1.12 % | 0 | 69.48 | 69.73 | 68.60 |
| 28/07/2026 | 70.53 | +1.86 % | 0 | 69.64 | 71.27 | 69.59 |
| 29/07/2026 | 70.64 | +0.48 % | 0 | 70.04 | 71.03 | 69.94 |
