| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.53 | -14.32 % | 0 | 11.21 | 11.44 | 10.31 |
| 23/10/2026 | 10.13 | -2.55 % | 0 | 10.69 | 10.80 | 9.66 |
| 26/10/2026 | 11.35 | +9.93 % | 0 | 10.88 | 11.75 | 10.88 |
| 27/10/2026 | 11.79 | +5.65 % | 0 | 10.77 | 11.91 | 10.70 |
| 28/10/2026 | 11.98 | +2.53 % | 0 | 12.22 | 12.62 | 11.54 |
