| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.78 | -8.99 % | 0 | 26.06 | 26.06 | 23.59 |
| 24/07/2026 | 25.31 | +4.67 % | 0 | 24.35 | 25.39 | 24.35 |
| 27/07/2026 | 26.86 | +4.82 % | 0 | 26.29 | 27.37 | 26.16 |
| 28/07/2026 | 25.44 | -3.55 % | 0 | 26.44 | 26.57 | 24.68 |
| 29/07/2026 | 25.34 | -0.22 % | 0 | 25.96 | 26.08 | 24.88 |
