| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.74 | +3.65 % | 0 | 22.34 | 23.24 | 22.14 |
| 08/09/2026 | 22.10 | -2.73 % | 0 | 21.71 | 22.30 | 20.81 |
| 09/09/2026 | 21.67 | -1.72 % | 0 | 22.06 | 22.40 | 21.11 |
| 10/09/2026 | 22.14 | +3.31 % | 0 | 22.36 | 22.88 | 21.57 |
| 11/09/2026 | 22.63 | +3.98 % | 0 | 22.54 | 23.01 | 22.12 |
