| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.67 | +25.88 % | 0 | 4.18 | 4.73 | 4.08 |
| 23/10/2026 | 4.74 | +1.83 % | 0 | 4.44 | 5.00 | 4.41 |
| 26/10/2026 | 4.21 | -9.76 % | 0 | 4.40 | 4.42 | 4.09 |
| 27/10/2026 | 4.09 | -4.66 % | 0 | 4.42 | 4.42 | 3.94 |
| 28/10/2026 | 3.95 | -3.19 % | 0 | 3.92 | 4.10 | 3.71 |
