| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.05 | +19.88 % | 0 | 2.62 | 3.06 | 2.62 |
| 24/07/2026 | 2.80 | -2.61 % | 0 | 2.95 | 2.97 | 2.75 |
| 27/07/2026 | 2.60 | -6.65 % | 0 | 2.60 | 2.72 | 2.44 |
| 28/07/2026 | 2.81 | +5.45 % | 0 | 2.66 | 2.89 | 2.65 |
| 29/07/2026 | 2.85 | +1.79 % | 0 | 2.70 | 2.87 | 2.69 |
