| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.44 | -16.96 % | 0 | 14.86 | 14.86 | 12.08 |
| 24/07/2026 | 14.02 | +8.6 % | 0 | 13.05 | 14.04 | 13.05 |
| 27/07/2026 | 15.49 | +9.24 % | 0 | 15.04 | 15.91 | 14.71 |
| 28/07/2026 | 14.02 | -6.6 % | 0 | 15.23 | 15.36 | 13.22 |
| 29/07/2026 | 13.83 | -1. % | 0 | 14.72 | 14.84 | 13.39 |
