| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.13 | +8.48 % | 0 | 10.71 | 11.51 | 10.41 |
| 08/09/2026 | 10.42 | -6.38 % | 0 | 9.98 | 10.48 | 8.86 |
| 09/09/2026 | 9.80 | -5.68 % | 0 | 10.33 | 10.60 | 9.09 |
| 10/09/2026 | 10.16 | +6.39 % | 0 | 10.61 | 11.04 | 9.62 |
| 11/09/2026 | 10.74 | +8.16 % | 0 | 10.72 | 11.08 | 10.26 |
