| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.11 | +7.02 % | 0 | 12.69 | 13.49 | 12.39 |
| 08/09/2026 | 12.40 | -5.49 % | 0 | 11.96 | 12.46 | 10.82 |
| 09/09/2026 | 11.78 | -4.92 % | 0 | 12.32 | 12.58 | 11.05 |
| 10/09/2026 | 12.14 | +5.2 % | 0 | 12.59 | 13.03 | 11.61 |
| 11/09/2026 | 12.73 | +6.8 % | 0 | 12.70 | 13.07 | 12.27 |
