| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.99 | -16.9 % | 0 | 16.71 | 16.71 | 13.86 |
| 24/07/2026 | 15.85 | +7.82 % | 0 | 14.84 | 15.86 | 14.84 |
| 27/07/2026 | 17.37 | +8.53 % | 0 | 16.90 | 17.79 | 16.57 |
| 28/07/2026 | 15.83 | -6.11 % | 0 | 17.08 | 17.22 | 15.03 |
| 29/07/2026 | 15.67 | -0.79 % | 0 | 16.57 | 16.69 | 15.21 |
