| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.61 | -9.97 % | 0 | 19.25 | 19.76 | 18.53 |
| 23/10/2026 | 18.35 | -1.11 % | 0 | 18.85 | 18.90 | 17.70 |
| 26/10/2026 | 19.68 | +6.84 % | 0 | 19.53 | 20.06 | 19.47 |
| 27/10/2026 | 20.12 | +3.82 % | 0 | 19.22 | 20.22 | 18.99 |
| 28/10/2026 | 20.41 | +2.41 % | 0 | 20.32 | 21.07 | 19.97 |
