| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.67 | +3.8 % | 0 | 31.11 | 31.94 | 30.92 |
| 08/09/2026 | 30.80 | -1.66 % | 0 | 30.54 | 30.97 | 29.59 |
| 09/09/2026 | 30.55 | -0.34 % | 0 | 30.88 | 31.10 | 29.86 |
| 10/09/2026 | 30.98 | +3.44 % | 0 | 31.14 | 31.58 | 30.52 |
| 11/09/2026 | 31.49 | +3.89 % | 0 | 31.39 | 31.76 | 31.00 |
