| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.83 | -7.02 % | 0 | 34.49 | 34.86 | 32.54 |
| 24/07/2026 | 34.16 | +2.64 % | 0 | 33.80 | 34.20 | 33.57 |
| 27/07/2026 | 35.78 | +3.5 % | 0 | 35.26 | 36.21 | 34.99 |
| 28/07/2026 | 34.31 | -2.89 % | 0 | 35.19 | 35.23 | 33.52 |
| 29/07/2026 | 34.21 | -0.23 % | 0 | 34.84 | 34.93 | 33.77 |
