| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.56 | +12.15 % | 0 | 3.24 | 3.57 | 3.07 |
| 24/07/2026 | 3.38 | -0.15 % | 0 | 3.44 | 3.44 | 3.36 |
| 27/07/2026 | 3.23 | -2.86 % | 0 | 3.24 | 3.26 | 3.17 |
| 28/07/2026 | 3.34 | +2.14 % | 0 | 3.24 | 3.41 | 3.24 |
| 29/07/2026 | 3.40 | +1.49 % | 0 | 3.31 | 3.42 | 3.29 |
