| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.23 | +20.71 % | 0 | 3.84 | 4.26 | 3.74 |
| 23/10/2026 | 4.24 | +0.95 % | 0 | 4.17 | 4.44 | 4.16 |
| 26/10/2026 | 3.88 | -6.95 % | 0 | 3.96 | 3.97 | 3.79 |
| 27/10/2026 | 3.73 | -4.73 % | 0 | 3.96 | 4.00 | 3.70 |
| 28/10/2026 | 3.64 | -2.41 % | 0 | 3.70 | 3.78 | 3.54 |
