| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 39.50 | +2.33 % | 0 | 39.07 | 39.90 | 38.78 |
| 08/09/2026 | 38.77 | -1.82 % | 0 | 38.34 | 38.86 | 37.21 |
| 09/09/2026 | 38.08 | -1.73 % | 0 | 38.72 | 38.99 | 37.43 |
| 10/09/2026 | 38.53 | +1.69 % | 0 | 38.98 | 39.42 | 38.02 |
| 11/09/2026 | 39.14 | +2.27 % | 0 | 39.10 | 39.49 | 38.68 |
