| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 39.83 | -6.7 % | 0 | 42.55 | 42.55 | 39.52 |
| 24/07/2026 | 41.62 | +3.07 % | 0 | 40.51 | 41.64 | 40.51 |
| 27/07/2026 | 43.29 | +3.32 % | 0 | 42.76 | 43.72 | 42.47 |
| 28/07/2026 | 41.63 | -2.8 % | 0 | 42.95 | 43.10 | 40.84 |
| 29/07/2026 | 41.47 | -0.46 % | 0 | 42.42 | 42.55 | 41.06 |
