| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.52 | +2.62 % | 0 | 34.09 | 34.93 | 33.82 |
| 08/09/2026 | 33.82 | -2.03 % | 0 | 33.37 | 33.89 | 32.24 |
| 09/09/2026 | 33.11 | -1.95 % | 0 | 33.74 | 34.01 | 32.47 |
| 10/09/2026 | 33.56 | +1.94 % | 0 | 34.01 | 34.45 | 33.04 |
| 11/09/2026 | 34.16 | +2.58 % | 0 | 34.13 | 34.51 | 33.70 |
