| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 34.92 | -7.5 % | 0 | 37.62 | 37.62 | 34.61 |
| 24/07/2026 | 36.70 | +3.41 % | 0 | 35.60 | 36.72 | 35.60 |
| 27/07/2026 | 38.36 | +3.73 % | 0 | 37.83 | 38.80 | 37.55 |
| 28/07/2026 | 36.71 | -3.11 % | 0 | 38.02 | 38.17 | 35.92 |
| 29/07/2026 | 36.61 | -0.42 % | 0 | 37.49 | 37.62 | 36.13 |
