| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.56 | +3.03 % | 0 | 29.13 | 29.97 | 28.86 |
| 08/09/2026 | 28.83 | -2.44 % | 0 | 28.40 | 28.93 | 27.28 |
| 09/09/2026 | 28.34 | -1.6 % | 0 | 28.78 | 29.05 | 27.51 |
| 10/09/2026 | 28.61 | +2.32 % | 0 | 29.05 | 29.48 | 28.09 |
| 11/09/2026 | 29.27 | +3.26 % | 0 | 29.17 | 29.54 | 28.75 |
