| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.08 | -8.4 % | 0 | 32.72 | 32.72 | 29.72 |
| 24/07/2026 | 31.81 | +3.99 % | 0 | 30.72 | 31.83 | 30.72 |
| 27/07/2026 | 33.45 | +4.27 % | 0 | 32.93 | 33.88 | 32.65 |
| 28/07/2026 | 31.87 | -3.41 % | 0 | 33.13 | 33.27 | 31.02 |
| 29/07/2026 | 31.70 | -0.55 % | 0 | 32.60 | 32.73 | 31.23 |
