| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.61 | +3.66 % | 0 | 24.19 | 25.02 | 23.91 |
| 08/09/2026 | 23.91 | -2.77 % | 0 | 23.46 | 23.97 | 22.34 |
| 09/09/2026 | 23.22 | -2.66 % | 0 | 23.83 | 24.11 | 22.58 |
| 10/09/2026 | 23.72 | +3.02 % | 0 | 24.11 | 24.55 | 23.15 |
| 11/09/2026 | 24.26 | +3.63 % | 0 | 24.23 | 24.60 | 23.80 |
