| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.25 | -9.72 % | 0 | 27.86 | 27.86 | 24.87 |
| 24/07/2026 | 26.96 | +4.78 % | 0 | 25.88 | 26.98 | 25.88 |
| 27/07/2026 | 28.60 | +5.07 % | 0 | 28.07 | 29.00 | 27.77 |
| 28/07/2026 | 27.01 | -3.98 % | 0 | 28.26 | 28.41 | 26.15 |
| 29/07/2026 | 26.81 | -0.78 % | 0 | 27.74 | 27.86 | 26.36 |
