| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.32 | -10.43 % | 0 | 25.93 | 25.93 | 22.99 |
| 24/07/2026 | 25.04 | +5.17 % | 0 | 23.96 | 25.06 | 23.96 |
| 27/07/2026 | 26.64 | +5.34 % | 0 | 26.14 | 27.05 | 25.84 |
| 28/07/2026 | 25.08 | -4.22 % | 0 | 26.33 | 26.48 | 24.23 |
| 29/07/2026 | 24.89 | -0.8 % | 0 | 25.81 | 25.93 | 24.43 |
