| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.64 | +4. % | 0 | 22.22 | 23.05 | 21.94 |
| 08/09/2026 | 21.94 | -2.96 % | 0 | 21.49 | 22.02 | 20.38 |
| 09/09/2026 | 21.45 | -1.92 % | 0 | 21.86 | 22.14 | 20.61 |
| 10/09/2026 | 21.71 | +3.14 % | 0 | 22.14 | 22.58 | 21.18 |
| 11/09/2026 | 22.29 | +3.96 % | 0 | 22.26 | 22.63 | 21.83 |
