| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.64 | -10.24 % | 0 | 24.01 | 24.01 | 21.09 |
| 24/07/2026 | 23.13 | +5.57 % | 0 | 22.07 | 23.15 | 22.07 |
| 27/07/2026 | 24.72 | +5.66 % | 0 | 24.22 | 25.13 | 23.92 |
| 28/07/2026 | 23.20 | -4.43 % | 0 | 24.41 | 24.56 | 22.31 |
| 29/07/2026 | 22.99 | -0.82 % | 0 | 23.89 | 24.01 | 22.52 |
