| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.68 | +4.39 % | 0 | 20.25 | 21.08 | 19.97 |
| 08/09/2026 | 19.96 | -3.34 % | 0 | 19.53 | 20.02 | 18.41 |
| 09/09/2026 | 19.29 | -3.07 % | 0 | 19.90 | 20.17 | 18.66 |
| 10/09/2026 | 19.79 | +3.61 % | 0 | 20.18 | 20.60 | 19.23 |
| 11/09/2026 | 20.37 | +4.49 % | 0 | 20.30 | 20.67 | 19.87 |
