| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.56 | -11.95 % | 0 | 22.10 | 22.10 | 19.23 |
| 24/07/2026 | 21.25 | +6.04 % | 0 | 20.20 | 21.26 | 20.20 |
| 27/07/2026 | 22.80 | +6. % | 0 | 22.32 | 23.23 | 22.00 |
| 28/07/2026 | 21.26 | -4.98 % | 0 | 22.51 | 22.65 | 20.42 |
| 29/07/2026 | 21.09 | -0.94 % | 0 | 21.99 | 22.11 | 20.63 |
