| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.72 | +4.87 % | 0 | 18.30 | 19.11 | 18.01 |
| 08/09/2026 | 18.02 | -3.58 % | 0 | 17.58 | 18.09 | 16.47 |
| 09/09/2026 | 17.42 | -2.95 % | 0 | 17.94 | 18.21 | 16.71 |
| 10/09/2026 | 17.81 | +3.79 % | 0 | 18.23 | 18.66 | 17.27 |
| 11/09/2026 | 18.37 | +4.67 % | 0 | 18.35 | 18.71 | 17.90 |
