| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.97 | -11.63 % | 0 | 20.24 | 20.24 | 17.37 |
| 24/07/2026 | 19.39 | +6.6 % | 0 | 18.36 | 19.40 | 18.36 |
| 27/07/2026 | 20.92 | +6.44 % | 0 | 20.44 | 21.34 | 20.12 |
| 28/07/2026 | 19.39 | -5.44 % | 0 | 20.63 | 20.77 | 18.56 |
| 29/07/2026 | 19.26 | -0.9 % | 0 | 20.11 | 20.23 | 18.78 |
