| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.78 | +5.47 % | 0 | 16.36 | 17.16 | 16.07 |
| 08/09/2026 | 16.08 | -3.94 % | 0 | 15.65 | 16.12 | 14.54 |
| 09/09/2026 | 15.70 | -1.97 % | 0 | 16.00 | 16.27 | 14.68 |
| 10/09/2026 | 15.88 | +4.2 % | 0 | 16.29 | 16.72 | 15.23 |
| 11/09/2026 | 16.43 | +5.12 % | 0 | 16.42 | 16.76 | 15.75 |
