| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.74 | -14.83 % | 0 | 18.39 | 18.39 | 15.62 |
| 24/07/2026 | 17.57 | +7.13 % | 0 | 16.56 | 17.58 | 16.56 |
| 27/07/2026 | 19.07 | +6.95 % | 0 | 18.60 | 19.48 | 18.27 |
| 28/07/2026 | 17.56 | -5.95 % | 0 | 18.78 | 18.92 | 16.75 |
| 29/07/2026 | 17.42 | -1.08 % | 0 | 18.27 | 18.39 | 16.97 |
