| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.86 | +6.03 % | 0 | 14.44 | 15.19 | 14.11 |
| 08/09/2026 | 14.18 | -4.61 % | 0 | 13.74 | 14.32 | 12.60 |
| 09/09/2026 | 13.80 | -2.37 % | 0 | 14.10 | 14.38 | 12.84 |
| 10/09/2026 | 13.98 | +4.48 % | 0 | 14.38 | 14.79 | 13.34 |
| 11/09/2026 | 14.52 | +5.68 % | 0 | 14.52 | 14.87 | 13.83 |
