| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.97 | +6.88 % | 0 | 12.57 | 13.27 | 12.23 |
| 08/09/2026 | 12.30 | -5.06 % | 0 | 11.88 | 12.45 | 10.77 |
| 09/09/2026 | 11.95 | -2.29 % | 0 | 12.22 | 12.46 | 10.97 |
| 10/09/2026 | 12.13 | +5.2 % | 0 | 12.51 | 12.92 | 11.52 |
| 11/09/2026 | 12.63 | +6.22 % | 0 | 12.65 | 12.99 | 11.98 |
