| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.51 | -13.01 % | 0 | 16.59 | 16.59 | 13.88 |
| 24/07/2026 | 15.79 | +7.71 % | 0 | 14.82 | 15.81 | 14.82 |
| 27/07/2026 | 17.25 | +7.41 % | 0 | 16.79 | 17.65 | 16.47 |
| 28/07/2026 | 15.79 | -6.38 % | 0 | 16.98 | 17.11 | 15.02 |
| 29/07/2026 | 15.66 | -1.17 % | 0 | 16.48 | 16.59 | 15.20 |
