| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.60 | -15.61 % | 0 | 14.85 | 14.85 | 12.23 |
| 24/07/2026 | 14.08 | +8.39 % | 0 | 13.15 | 14.10 | 13.15 |
| 27/07/2026 | 15.49 | +7.94 % | 0 | 15.04 | 15.88 | 14.72 |
| 28/07/2026 | 14.09 | -6.78 % | 0 | 15.22 | 15.35 | 13.32 |
| 29/07/2026 | 13.95 | -1.27 % | 0 | 14.74 | 14.85 | 13.51 |
