| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.03 | -16.79 % | 0 | 13.16 | 13.16 | 10.66 |
| 24/07/2026 | 12.44 | +9.22 % | 0 | 11.55 | 12.45 | 11.55 |
| 27/07/2026 | 13.79 | +8.54 % | 0 | 13.36 | 14.16 | 13.04 |
| 28/07/2026 | 12.44 | -7.41 % | 0 | 13.53 | 13.66 | 11.71 |
| 29/07/2026 | 12.32 | -1.4 % | 0 | 13.06 | 13.17 | 11.89 |
