| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.81 | -15.65 % | 0 | 11.55 | 11.55 | 9.17 |
| 24/07/2026 | 10.87 | +10.08 % | 0 | 10.03 | 10.88 | 10.03 |
| 27/07/2026 | 12.18 | +9.49 % | 0 | 11.74 | 12.52 | 11.44 |
| 28/07/2026 | 10.86 | -8.2 % | 0 | 11.92 | 12.04 | 10.18 |
| 29/07/2026 | 10.77 | -1.46 % | 0 | 11.47 | 11.57 | 10.35 |
