| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.24 | +12.23 % | 0 | 5.92 | 6.42 | 5.66 |
| 08/09/2026 | 5.67 | -7.65 % | 0 | 5.37 | 5.71 | 4.60 |
| 09/09/2026 | 5.41 | -2.7 % | 0 | 5.61 | 5.72 | 4.90 |
| 10/09/2026 | 5.66 | +9.38 % | 0 | 5.91 | 6.16 | 5.29 |
| 11/09/2026 | 5.98 | +9.43 % | 0 | 6.06 | 6.21 | 5.59 |
