| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.18 | -19.01 % | 0 | 10.03 | 10.03 | 7.94 |
| 24/07/2026 | 9.39 | +10.93 % | 0 | 8.62 | 9.40 | 8.62 |
| 27/07/2026 | 10.63 | +10.38 % | 0 | 10.21 | 10.96 | 9.92 |
| 28/07/2026 | 9.39 | -9.01 % | 0 | 10.39 | 10.50 | 8.75 |
| 29/07/2026 | 9.30 | -1.59 % | 0 | 9.95 | 10.05 | 8.90 |
