| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.84 | -21.26 % | 0 | 8.61 | 8.61 | 6.60 |
| 24/07/2026 | 8.02 | +12.48 % | 0 | 7.30 | 8.03 | 7.30 |
| 27/07/2026 | 9.17 | +11.15 % | 0 | 8.78 | 9.48 | 8.49 |
| 28/07/2026 | 8.02 | -9.74 % | 0 | 8.95 | 9.06 | 7.42 |
| 29/07/2026 | 7.98 | -1.36 % | 0 | 8.54 | 8.63 | 7.56 |
