| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.87 | +13.79 % | 0 | 4.60 | 5.04 | 4.38 |
| 08/09/2026 | 4.37 | -8.68 % | 0 | 4.11 | 4.37 | 3.45 |
| 09/09/2026 | 4.13 | -4.07 % | 0 | 4.29 | 4.39 | 3.72 |
| 10/09/2026 | 4.39 | +9.9 % | 0 | 4.59 | 4.82 | 4.09 |
| 11/09/2026 | 4.64 | +10.21 % | 0 | 4.74 | 4.85 | 4.37 |
