| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.89 | +36.01 % | 0 | 2.92 | 4.00 | 2.92 |
| 24/07/2026 | 3.28 | -9.53 % | 0 | 3.67 | 3.67 | 3.26 |
| 27/07/2026 | 2.82 | -12.31 % | 0 | 2.86 | 2.95 | 2.62 |
| 28/07/2026 | 3.26 | +10.51 % | 0 | 2.88 | 3.51 | 2.84 |
| 29/07/2026 | 3.37 | +3.37 % | 0 | 3.00 | 3.45 | 2.97 |
