| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.83 | -20.57 % | 0 | 7.29 | 7.29 | 5.53 |
| 24/07/2026 | 6.76 | +13.42 % | 0 | 6.12 | 6.77 | 6.12 |
| 27/07/2026 | 7.84 | +12.41 % | 0 | 7.45 | 8.10 | 7.17 |
| 28/07/2026 | 6.78 | -10.44 % | 0 | 7.62 | 7.72 | 6.20 |
| 29/07/2026 | 6.71 | -1.97 % | 0 | 7.24 | 7.31 | 6.34 |
