| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.71 | +15.06 % | 0 | 3.47 | 3.82 | 3.30 |
| 08/09/2026 | 3.24 | -10.88 % | 0 | 3.04 | 3.24 | 2.49 |
| 09/09/2026 | 3.02 | -4.73 % | 0 | 3.18 | 3.28 | 2.71 |
| 10/09/2026 | 3.30 | +11.49 % | 0 | 3.46 | 3.65 | 3.07 |
| 11/09/2026 | 3.51 | +10.22 % | 0 | 3.60 | 3.68 | 3.27 |
