| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.71 | +33.66 % | 0 | 3.58 | 4.86 | 3.58 |
| 24/07/2026 | 4.00 | -9.82 % | 0 | 4.47 | 4.47 | 4.00 |
| 27/07/2026 | 3.47 | -11.7 % | 0 | 3.53 | 3.62 | 3.27 |
| 28/07/2026 | 3.99 | +10.08 % | 0 | 3.54 | 4.29 | 3.49 |
| 29/07/2026 | 4.10 | +2.37 % | 0 | 3.69 | 4.22 | 3.65 |
