| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.70 | -23.41 % | 0 | 6.10 | 6.10 | 4.52 |
| 24/07/2026 | 5.64 | +15.24 % | 0 | 5.07 | 5.65 | 5.07 |
| 27/07/2026 | 6.60 | +14.19 % | 0 | 6.24 | 6.85 | 5.97 |
| 28/07/2026 | 5.62 | -11.57 % | 0 | 6.40 | 6.50 | 5.12 |
| 29/07/2026 | 5.59 | -1.33 % | 0 | 6.05 | 6.13 | 5.26 |
