| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.11 | -10.95 % | 0 | 4.35 | 4.50 | 3.88 |
| 08/09/2026 | 4.44 | +9.36 % | 0 | 4.73 | 5.45 | 4.42 |
| 09/09/2026 | 4.96 | +12.1 % | 0 | 4.47 | 5.49 | 4.31 |
| 10/09/2026 | 4.77 | -6.75 % | 0 | 4.45 | 5.09 | 4.28 |
| 11/09/2026 | 4.29 | -12.98 % | 0 | 4.46 | 4.69 | 4.16 |
