| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.75 | +34.03 % | 0 | 4.39 | 5.86 | 4.39 |
| 24/07/2026 | 4.85 | -9.51 % | 0 | 5.41 | 5.41 | 4.85 |
| 27/07/2026 | 4.21 | -10.81 % | 0 | 4.31 | 4.42 | 4.00 |
| 28/07/2026 | 4.83 | +10.02 % | 0 | 4.32 | 5.20 | 4.26 |
| 29/07/2026 | 4.97 | +3.01 % | 0 | 4.51 | 5.12 | 4.45 |
