| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.86 | -24.11 % | 0 | 5.04 | 5.04 | 3.67 |
| 24/07/2026 | 4.65 | +16.54 % | 0 | 4.14 | 4.65 | 4.14 |
| 27/07/2026 | 5.49 | +14.85 % | 0 | 5.17 | 5.70 | 4.90 |
| 28/07/2026 | 4.63 | -11.47 % | 0 | 5.32 | 5.41 | 4.18 |
| 29/07/2026 | 4.60 | -0.65 % | 0 | 5.01 | 5.08 | 4.31 |
