| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.32 | -9.83 % | 0 | 5.60 | 5.80 | 5.06 |
| 08/09/2026 | 5.72 | +8.54 % | 0 | 6.06 | 6.98 | 5.70 |
| 09/09/2026 | 6.18 | +8.04 % | 0 | 5.76 | 6.91 | 5.60 |
| 10/09/2026 | 6.06 | -6.19 % | 0 | 5.70 | 6.46 | 5.51 |
| 11/09/2026 | 5.53 | -11.46 % | 0 | 5.70 | 6.03 | 5.36 |
