| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.87 | +31.36 % | 0 | 5.31 | 7.02 | 5.31 |
| 24/07/2026 | 5.85 | -9.16 % | 0 | 6.48 | 6.48 | 5.85 |
| 27/07/2026 | 5.10 | -10.77 % | 0 | 5.24 | 5.36 | 4.85 |
| 28/07/2026 | 5.82 | +10.76 % | 0 | 5.23 | 6.25 | 5.16 |
| 29/07/2026 | 5.97 | +3.29 % | 0 | 5.45 | 6.16 | 5.38 |
