| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.11 | -25.24 % | 0 | 4.11 | 4.11 | 2.94 |
| 24/07/2026 | 3.79 | +17.34 % | 0 | 3.37 | 3.79 | 3.37 |
| 27/07/2026 | 4.52 | +16.8 % | 0 | 4.24 | 4.70 | 3.98 |
| 28/07/2026 | 3.77 | -12.24 % | 0 | 4.38 | 4.45 | 3.38 |
| 29/07/2026 | 3.77 | -0.4 % | 0 | 4.10 | 4.16 | 3.50 |
