| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.06 | +27.86 % | 0 | 6.38 | 8.24 | 6.38 |
| 24/07/2026 | 6.99 | -8.81 % | 0 | 7.69 | 7.69 | 6.97 |
| 27/07/2026 | 6.10 | -10.1 % | 0 | 6.29 | 6.41 | 5.83 |
| 28/07/2026 | 6.96 | +10.48 % | 0 | 6.28 | 7.44 | 6.19 |
| 29/07/2026 | 7.11 | +2.89 % | 0 | 6.53 | 7.36 | 6.46 |
