| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.27 | -8.21 % | 0 | 8.62 | 8.94 | 7.99 |
| 08/09/2026 | 8.81 | +6.66 % | 0 | 9.19 | 10.34 | 8.68 |
| 09/09/2026 | 9.43 | +6.62 % | 0 | 8.85 | 10.19 | 8.60 |
| 10/09/2026 | 9.22 | -4.8 % | 0 | 8.71 | 9.72 | 8.37 |
| 11/09/2026 | 8.54 | -8.81 % | 0 | 8.68 | 9.22 | 8.25 |
