| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.47 | +26.44 % | 0 | 7.58 | 9.74 | 7.58 |
| 24/07/2026 | 8.23 | -8.61 % | 0 | 9.01 | 9.01 | 8.22 |
| 27/07/2026 | 7.27 | -9.53 % | 0 | 7.48 | 7.64 | 6.95 |
| 28/07/2026 | 8.22 | +10.42 % | 0 | 7.44 | 8.78 | 7.36 |
| 29/07/2026 | 8.40 | +2.75 % | 0 | 7.74 | 8.68 | 7.66 |
