| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.94 | +24.12 % | 0 | 8.90 | 11.13 | 8.90 |
| 24/07/2026 | 9.60 | -8.44 % | 0 | 10.45 | 10.45 | 9.59 |
| 27/07/2026 | 8.55 | -9.48 % | 0 | 8.80 | 8.99 | 8.20 |
| 28/07/2026 | 9.62 | +9.89 % | 0 | 8.75 | 10.20 | 8.65 |
| 29/07/2026 | 9.77 | +2.2 % | 0 | 9.08 | 10.07 | 8.99 |
