| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.96 | -7.35 % | 0 | 10.33 | 10.67 | 9.67 |
| 08/09/2026 | 10.53 | +5.83 % | 0 | 10.95 | 12.15 | 10.40 |
| 09/09/2026 | 11.10 | +4.82 % | 0 | 10.60 | 11.98 | 10.33 |
| 10/09/2026 | 10.87 | -5.03 % | 0 | 10.42 | 11.46 | 10.05 |
| 11/09/2026 | 10.25 | -7.7 % | 0 | 10.37 | 10.97 | 9.94 |
