| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.63 | -5.87 % | 0 | 14.02 | 14.37 | 13.32 |
| 08/09/2026 | 14.28 | +4.66 % | 0 | 14.70 | 15.92 | 14.13 |
| 09/09/2026 | 14.91 | +3.94 % | 0 | 14.33 | 15.76 | 14.06 |
| 10/09/2026 | 14.56 | -4.21 % | 0 | 14.11 | 15.18 | 13.71 |
| 11/09/2026 | 13.94 | -5.94 % | 0 | 14.03 | 14.66 | 13.61 |
