| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.39 | +22.26 % | 0 | 11.87 | 14.39 | 11.87 |
| 24/07/2026 | 12.67 | -7.22 % | 0 | 13.60 | 13.60 | 12.66 |
| 27/07/2026 | 11.45 | -8.22 % | 0 | 11.74 | 11.97 | 11.07 |
| 28/07/2026 | 12.69 | +8.42 % | 0 | 11.67 | 13.35 | 11.56 |
| 29/07/2026 | 12.88 | +2.1 % | 0 | 12.06 | 13.19 | 11.96 |
