| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.47 | -4.9 % | 0 | 17.89 | 18.25 | 17.19 |
| 08/09/2026 | 18.17 | +3.77 % | 0 | 18.60 | 19.80 | 18.17 |
| 09/09/2026 | 18.95 | +3.84 % | 0 | 18.23 | 19.62 | 18.04 |
| 10/09/2026 | 18.46 | -3.4 % | 0 | 17.98 | 19.03 | 17.61 |
| 11/09/2026 | 17.84 | -4.68 % | 0 | 17.89 | 18.40 | 17.55 |
