| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.87 | +18.42 % | 0 | 15.18 | 17.95 | 15.18 |
| 24/07/2026 | 16.04 | -6.31 % | 0 | 17.04 | 17.04 | 16.03 |
| 27/07/2026 | 14.71 | -6.99 % | 0 | 15.04 | 15.30 | 14.30 |
| 28/07/2026 | 16.06 | +7.03 % | 0 | 14.94 | 16.80 | 14.81 |
| 29/07/2026 | 16.27 | +1.78 % | 0 | 15.37 | 16.63 | 15.26 |
