| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.41 | -3.82 % | 0 | 21.83 | 22.20 | 21.13 |
| 08/09/2026 | 22.10 | +3.17 % | 0 | 22.55 | 23.81 | 22.10 |
| 09/09/2026 | 22.90 | +3.36 % | 0 | 22.18 | 23.57 | 21.99 |
| 10/09/2026 | 22.38 | -2.78 % | 0 | 21.93 | 22.99 | 21.56 |
| 11/09/2026 | 21.77 | -3.72 % | 0 | 21.82 | 22.36 | 21.49 |
