| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.14 | +12.28 % | 0 | 22.50 | 25.39 | 22.50 |
| 24/07/2026 | 23.42 | -4.87 % | 0 | 24.51 | 24.51 | 23.41 |
| 27/07/2026 | 21.92 | -5.35 % | 0 | 22.33 | 22.66 | 21.49 |
| 28/07/2026 | 23.44 | +5.25 % | 0 | 22.19 | 24.28 | 22.05 |
| 29/07/2026 | 23.62 | +1.05 % | 0 | 22.69 | 24.08 | 22.57 |
