| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.37 | -3.28 % | 0 | 25.80 | 26.17 | 25.10 |
| 08/09/2026 | 26.09 | +2.76 % | 0 | 26.52 | 27.78 | 26.09 |
| 09/09/2026 | 26.62 | +1.9 % | 0 | 26.15 | 27.54 | 25.97 |
| 10/09/2026 | 26.35 | -2.34 % | 0 | 25.89 | 26.95 | 25.52 |
| 11/09/2026 | 25.75 | -3.14 % | 0 | 25.79 | 26.32 | 25.46 |
