| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.34 | -2.88 % | 0 | 29.77 | 30.15 | 29.07 |
| 08/09/2026 | 30.07 | +2.42 % | 0 | 30.50 | 31.76 | 30.07 |
| 09/09/2026 | 30.85 | +2.49 % | 0 | 30.13 | 31.52 | 29.94 |
| 10/09/2026 | 30.35 | -1.97 % | 0 | 29.87 | 30.92 | 29.50 |
| 11/09/2026 | 29.75 | -2.65 % | 0 | 29.76 | 30.30 | 29.44 |
