| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.05 | +10.75 % | 0 | 26.35 | 29.45 | 26.35 |
| 24/07/2026 | 27.29 | -4.25 % | 0 | 28.39 | 28.39 | 27.27 |
| 27/07/2026 | 25.73 | -4.74 % | 0 | 26.17 | 26.50 | 25.30 |
| 28/07/2026 | 27.28 | +4.44 % | 0 | 26.02 | 28.15 | 25.88 |
| 29/07/2026 | 27.50 | +0.97 % | 0 | 26.54 | 27.95 | 26.42 |
