| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.75 | -6.64 % | 0 | 12.14 | 12.48 | 11.44 |
| 08/09/2026 | 12.37 | +5.28 % | 0 | 12.80 | 14.02 | 12.24 |
| 09/09/2026 | 13.00 | +4.5 % | 0 | 12.44 | 13.84 | 12.23 |
| 10/09/2026 | 12.68 | -4.63 % | 0 | 12.23 | 13.30 | 11.85 |
| 11/09/2026 | 12.06 | -6.77 % | 0 | 12.16 | 12.78 | 11.73 |
