| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.51 | +22.05 % | 0 | 10.34 | 12.80 | 10.34 |
| 24/07/2026 | 11.09 | -7.7 % | 0 | 11.98 | 11.98 | 11.08 |
| 27/07/2026 | 9.96 | -8.75 % | 0 | 10.22 | 10.43 | 9.59 |
| 28/07/2026 | 11.09 | +8.89 % | 0 | 10.16 | 11.73 | 10.05 |
| 29/07/2026 | 11.29 | +2.31 % | 0 | 10.52 | 11.59 | 10.43 |
