| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.96 | +5.86 % | 0 | 30.26 | 33.38 | 30.26 |
| 24/07/2026 | 31.20 | -3.64 % | 0 | 32.31 | 32.31 | 31.18 |
| 27/07/2026 | 29.64 | -4.11 % | 0 | 30.08 | 30.41 | 29.20 |
| 28/07/2026 | 31.22 | +4.02 % | 0 | 29.92 | 32.08 | 29.77 |
| 29/07/2026 | 31.41 | +0.9 % | 0 | 30.45 | 31.88 | 30.32 |
