| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 33.32 | -2.54 % | 0 | 33.75 | 34.13 | 33.06 |
| 08/09/2026 | 34.03 | +2.07 % | 0 | 34.48 | 35.75 | 34.03 |
| 09/09/2026 | 34.72 | +1.88 % | 0 | 34.11 | 35.50 | 33.93 |
| 10/09/2026 | 34.30 | -1.83 % | 0 | 33.85 | 34.92 | 33.48 |
| 11/09/2026 | 33.70 | -2.43 % | 0 | 33.74 | 34.29 | 33.41 |
