| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.53 | -5.45 % | 0 | 15.94 | 16.29 | 15.25 |
| 08/09/2026 | 16.20 | +4.11 % | 0 | 16.64 | 17.88 | 16.20 |
| 09/09/2026 | 16.85 | +3.44 % | 0 | 16.27 | 17.65 | 16.08 |
| 10/09/2026 | 16.49 | -3.85 % | 0 | 16.03 | 17.09 | 15.66 |
| 11/09/2026 | 15.87 | -5.31 % | 0 | 15.94 | 16.42 | 15.57 |
