| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.87 | -2.23 % | 0 | 37.30 | 37.71 | 36.62 |
| 08/09/2026 | 37.59 | +2.04 % | 0 | 38.03 | 39.29 | 37.59 |
| 09/09/2026 | 38.31 | +1.94 % | 0 | 37.66 | 39.09 | 37.49 |
| 10/09/2026 | 37.90 | -1.38 % | 0 | 37.40 | 38.48 | 37.05 |
| 11/09/2026 | 37.31 | -1.96 % | 0 | 37.29 | 37.89 | 36.97 |
