| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.31 | -2.28 % | 0 | 37.74 | 38.12 | 37.04 |
| 08/09/2026 | 38.03 | +1.88 % | 0 | 38.46 | 39.73 | 38.02 |
| 09/09/2026 | 38.67 | +1.56 % | 0 | 38.09 | 39.49 | 37.91 |
| 10/09/2026 | 38.32 | -1.57 % | 0 | 37.84 | 38.89 | 37.47 |
| 11/09/2026 | 37.72 | -2.12 % | 0 | 37.72 | 38.30 | 37.40 |
