| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.95 | +7.1 % | 0 | 43.54 | 45.02 | 43.38 |
| 23/10/2026 | 45.24 | +0.98 % | 0 | 44.33 | 46.00 | 44.18 |
| 26/10/2026 | 43.55 | -2.94 % | 0 | 44.12 | 44.12 | 43.13 |
| 27/10/2026 | 42.94 | -1.72 % | 0 | 44.24 | 44.36 | 42.86 |
| 28/10/2026 | 42.63 | -0.77 % | 0 | 42.31 | 43.17 | 41.87 |
