| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.01 | -2.69 % | 0 | 30.44 | 30.80 | 29.74 |
| 08/09/2026 | 30.72 | +2.47 % | 0 | 31.15 | 32.39 | 30.72 |
| 09/09/2026 | 31.25 | +1.82 % | 0 | 30.78 | 32.17 | 30.59 |
| 10/09/2026 | 31.00 | -1.71 % | 0 | 30.53 | 31.57 | 30.17 |
| 11/09/2026 | 30.33 | -2.76 % | 0 | 30.42 | 30.91 | 30.06 |
